GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,682 Value ($000) $3,343 Avg Close $24.11 Range $21.69 - $28.37

Q2 2025

Shares 174,582 Value ($000) $3,839 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 35,834 Value ($000) $835 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 331,898 Value ($000) $9,535 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 41,350 Value ($000) $1,228 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 45,335 Value ($000) $1,528 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 5,675 Value ($000) $205 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 13,810 Value ($000) $451 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 38,944 Value ($000) $1,267 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 9,452 Value ($000) $277 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 11,642 Value ($000) $326 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 9,100 Value ($000) $248 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 132,972 Value ($000) $3,170 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 140,376 Value ($000) $3,926 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 123,700 Value ($000) $3,609 Avg Close $31.10 Range $27.41 - $36.65

Q3 2021

Shares 36,900 Value ($000) $1,217 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 55,100 Value ($000) $1,823 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 30,000 Value ($000) $1,070 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 17,400 Value ($000) $591 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 62,564 Value ($000) $1,611 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 44,803 Value ($000) $1,154 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 11,000 Value ($000) $244 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 7,382 Value ($000) $214 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 38,634 Value ($000) $1,064 Avg Close $26.43 Range $23.21 - $28.43

Q1 2019

Shares 15,656 Value ($000) $324 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 18,578 Value ($000) $375 Avg Close $20.95 Range $17.80 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,682	$3,343	$24.11	$21.69 - $28.37
Q2 2025	174,582	$3,839	$21.86	$20.28 - $23.86
Q1 2025	35,834	$835	$25.57	$22.87 - $28.88
Q4 2024	331,898	$9,535	$29.93	$28.38 - $31.48
Q3 2024	41,350	$1,228	$31.06	$28.30 - $35.32
Q2 2024	45,335	$1,528	$34.53	$33.23 - $36.46
Q1 2024	5,675	$205	$34.59	$30.76 - $37.58
Q4 2023	13,810	$451	$30.89	$27.86 - $33.03
Q3 2023	38,944	$1,267	$32.06	$28.59 - $34.33
Q2 2023	9,452	$277	$27.56	$25.85 - $29.49
Q1 2023	11,642	$326	$28.18	$25.77 - $30.41
Q4 2022	9,100	$248	$26.68	$23.28 - $29.63
Q3 2022	132,972	$3,170	$27.45	$23.70 - $29.69
Q2 2022	140,376	$3,926	$29.10	$26.16 - $31.48
Q1 2022	123,700	$3,609	$31.10	$27.41 - $36.65
Q3 2021	36,900	$1,217	$32.29	$30.40 - $34.43
Q2 2021	55,100	$1,823	$34.68	$31.66 - $36.65
Q1 2021	30,000	$1,070	$35.52	$32.00 - $37.75
Q4 2020	17,400	$591	$30.84	$25.62 - $34.30
Q3 2020	62,564	$1,611	$26.57	$24.70 - $28.34
Q2 2020	44,803	$1,154	$25.06	$20.39 - $28.14
Q1 2020	11,000	$244	$27.77	$19.48 - $31.27
Q4 2019	7,382	$214	$28.16	$25.50 - $29.74
Q3 2019	38,634	$1,064	$26.43	$23.21 - $28.43
Q1 2019	15,656	$324	$20.90	$19.55 - $23.15
Q4 2018	18,578	$375	$20.95	$17.80 - $23.05