Ticker: GNTX CUSIP: 371901109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 405,618 | $9,439 | $24.11 | $21.69 - $28.37 |
| Q3 2025 | 408,550 | $11,562 | $26.57 | $21.81 - $29.38 |
| Q2 2025 | 393,009 | $8,642 | $21.86 | $20.28 - $23.86 |
| Q1 2025 | 398,071 | $11,437 | $25.57 | $22.87 - $28.88 |
| Q4 2024 | 398,372 | $11,828 | $29.93 | $28.38 - $31.48 |
| Q3 2024 | 398,372 | $11,828 | $31.06 | $28.30 - $35.32 |
| Q2 2024 | 401,664 | $13,540 | $34.53 | $33.23 - $36.46 |
| Q1 2024 | 401,233 | $14,493 | $34.59 | $30.76 - $37.58 |
| Q4 2023 | 401,226 | $13,104 | $30.89 | $27.86 - $33.03 |
| Q3 2023 | 521,488 | $16,969 | $32.06 | $28.59 - $34.33 |
| Q2 2023 | 532,737 | $15,588 | $27.56 | $25.85 - $29.49 |
| Q1 2023 | 536,270 | $15,029 | $28.18 | $25.77 - $30.41 |
| Q4 2022 | 536,518 | $14,630 | $26.68 | $23.28 - $29.63 |
| Q3 2022 | 534,755 | $12,749 | $27.45 | $23.70 - $29.69 |
| Q2 2022 | 545,585 | $15,260 | $29.10 | $26.16 - $31.48 |
| Q1 2022 | 561,601 | $16,382 | $31.10 | $27.41 - $36.65 |
| Q4 2021 | 562,022 | $19,586 | $35.48 | $32.68 - $37.90 |
| Q3 2021 | 567,931 | $18,730 | $32.29 | $30.40 - $34.43 |
| Q2 2021 | 574,231 | $19,001 | $34.68 | $31.66 - $36.65 |
| Q1 2021 | 580,487 | $20,706 | $35.52 | $32.00 - $37.75 |
| Q4 2020 | 595,240 | $20,196 | $30.84 | $25.62 - $34.30 |
| Q3 2020 | 708,698 | $18,249 | $26.57 | $24.70 - $28.34 |
| Q2 2020 | 764,957 | $19,713 | $25.06 | $20.39 - $28.14 |
| Q1 2020 | 765,598 | $16,966 | $27.77 | $19.48 - $31.27 |
| Q4 2019 | 967,516 | $28,039 | $28.16 | $25.50 - $29.74 |
| Q3 2019 | 968,463 | $26,667 | $26.43 | $23.21 - $28.43 |
| Q2 2019 | 979,945 | $24,116 | $22.65 | $20.61 - $25.00 |
| Q1 2019 | 1,010,710 | $20,901 | $20.90 | $19.55 - $23.15 |
| Q4 2018 | 1,018,698 | $20,588 | $20.95 | $17.80 - $23.05 |
| Q3 2018 | 1,048,177 | $22,494 | $23.14 | $21.11 - $24.94 |
| Q2 2018 | 1,053,075 | $24,241 | $23.73 | $21.82 - $25.41 |
| Q1 2018 | 1,055,788 | $24,304 | $22.76 | $20.78 - $24.07 |
| Q4 2017 | 731,026 | $15,315 | $19.89 | $18.51 - $21.16 |
| Q3 2017 | 752,868 | $14,907 | $18.18 | $16.59 - $19.98 |
| Q2 2017 | 807,141 | $15,311 | $19.49 | $18.06 - $21.49 |
| Q1 2017 | 805,747 | $17,187 | $20.99 | $19.76 - $22.12 |
| Q4 2016 | 808,854 | $15,926 | $18.20 | $16.06 - $20.39 |
| Q3 2016 | 815,830 | $14,326 | $17.28 | $14.66 - $18.30 |
| Q2 2016 | 824,540 | $12,739 | $15.89 | $14.69 - $16.60 |
| Q1 2016 | 827,540 | $12,984 | $14.56 | $12.93 - $15.90 |
| Q4 2015 | 832,210 | $13,324 | $16.16 | $15.29 - $16.91 |