GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 126 Value ($000) $4 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 126 Value ($000) $4 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 243 Value ($000) $8 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 1,959 Value ($000) $65 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 1,959 Value ($000) $65 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 1,959 Value ($000) $70 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 1,959 Value ($000) $66 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 1,959 Value ($000) $50 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 1,721 Value ($000) $44 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 126 Value ($000) $3 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 126 Value ($000) $4 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 126 Value ($000) $3 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 126 Value ($000) $3 Avg Close $22.65 Range $20.61 - $25.00