GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,906 Value ($000) $136 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 520 Value ($000) $12 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 520 Value ($000) $11 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 520 Value ($000) $10 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 520 Value ($000) $10 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 520 Value ($000) $11 Avg Close $20.99 Range $19.76 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,906	$136	$23.73	$21.82 - $25.41
Q1 2018	520	$12	$22.76	$20.78 - $24.07
Q4 2017	520	$11	$19.89	$18.51 - $21.16
Q3 2017	520	$10	$18.18	$16.59 - $19.98
Q2 2017	520	$10	$19.49	$18.06 - $21.49
Q1 2017	520	$11	$20.99	$19.76 - $22.12