Ticker: GNTX CUSIP: 371901109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,820 | $531 | $24.11 | $21.69 - $28.37 |
| Q3 2025 | 22,935 | $649 | $26.57 | $21.81 - $29.38 |
| Q2 2025 | 23,150 | $509 | $21.86 | $20.28 - $23.86 |
| Q1 2025 | 25,030 | $583 | $25.57 | $22.87 - $28.88 |
| Q4 2024 | 25,630 | $736 | $29.93 | $28.38 - $31.48 |
| Q3 2024 | 25,630 | $761 | $31.06 | $28.30 - $35.32 |
| Q2 2024 | 25,930 | $874 | $34.53 | $33.23 - $36.46 |
| Q1 2024 | 26,030 | $940 | $34.59 | $30.76 - $37.58 |
| Q4 2023 | 26,030 | $850 | $30.89 | $27.86 - $33.03 |
| Q3 2023 | 26,455 | $861 | $32.06 | $28.59 - $34.33 |
| Q2 2023 | 26,930 | $788 | $27.56 | $25.85 - $29.49 |
| Q1 2023 | 26,980 | $756 | $28.18 | $25.77 - $30.41 |
| Q4 2022 | 26,905 | $734 | $26.68 | $23.28 - $29.63 |
| Q3 2022 | 27,635 | $659 | $27.45 | $23.70 - $29.69 |
| Q2 2022 | 28,180 | $788 | $29.10 | $26.16 - $31.48 |
| Q1 2022 | 28,180 | $822 | $31.10 | $27.41 - $36.65 |
| Q4 2021 | 28,380 | $989 | $35.48 | $32.68 - $37.90 |
| Q3 2021 | 28,480 | $939 | $32.29 | $30.40 - $34.43 |
| Q2 2021 | 26,740 | $885 | $34.68 | $31.66 - $36.65 |
| Q1 2021 | 26,900 | $960 | $35.52 | $32.00 - $37.75 |
| Q4 2020 | 27,750 | $942 | $30.84 | $25.62 - $34.30 |
| Q3 2020 | 25,385 | $654 | $26.57 | $24.70 - $28.34 |
| Q2 2020 | 23,175 | $597 | $25.06 | $20.39 - $28.14 |
| Q1 2020 | 19,545 | $433 | $27.77 | $19.48 - $31.27 |
| Q4 2019 | 10,795 | $313 | $28.16 | $25.50 - $29.74 |
| Q3 2019 | 11,095 | $306 | $26.43 | $23.21 - $28.43 |
| Q2 2019 | 11,485 | $283 | $22.65 | $20.61 - $25.00 |
| Q1 2019 | 11,545 | $239 | $20.90 | $19.55 - $23.15 |
| Q3 2018 | 10,280 | $221 | $23.14 | $21.11 - $24.94 |
| Q2 2018 | 10,280 | $237 | $23.73 | $21.82 - $25.41 |
| Q1 2018 | 10,280 | $237 | $22.76 | $20.78 - $24.07 |
| Q4 2017 | 10,335 | $217 | $19.89 | $18.51 - $21.16 |