GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581,412 Value ($000) $36,799 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 690,193 Value ($000) $19,532 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 2,615,981 Value ($000) $57,525 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 555,694 Value ($000) $12,948 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 493,259 Value ($000) $14,171 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 660,039 Value ($000) $19,597 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 543,256 Value ($000) $18,313 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 864,445 Value ($000) $31,224 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 806,243 Value ($000) $26,332 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 157,137 Value ($000) $5,113 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 468,710 Value ($000) $13,714 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 327,180 Value ($000) $9,171 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 300,666 Value ($000) $8,199 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 293,603 Value ($000) $6,999 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 118,513 Value ($000) $3,315 Avg Close $29.10 Range $26.16 - $31.48

Q4 2021

Shares 190,680 Value ($000) $6,645 Avg Close $35.48 Range $32.68 - $37.90

Q2 2021

Shares 94,020 Value ($000) $3,111 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 193,068 Value ($000) $6,887 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 71,566 Value ($000) $2,428 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 83,382 Value ($000) $2,147 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 349,222 Value ($000) $8,999 Avg Close $25.06 Range $20.39 - $28.14

Q2 2019

Shares 10,758 Value ($000) $265 Avg Close $22.65 Range $20.61 - $25.00

Q3 2018

Shares 8,822 Value ($000) $189 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 4,181 Value ($000) $96 Avg Close $23.73 Range $21.82 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581,412	$36,799	$24.11	$21.69 - $28.37
Q3 2025	690,193	$19,532	$26.57	$21.81 - $29.38
Q2 2025	2,615,981	$57,525	$21.86	$20.28 - $23.86
Q1 2025	555,694	$12,948	$25.57	$22.87 - $28.88
Q4 2024	493,259	$14,171	$29.93	$28.38 - $31.48
Q3 2024	660,039	$19,597	$31.06	$28.30 - $35.32
Q2 2024	543,256	$18,313	$34.53	$33.23 - $36.46
Q1 2024	864,445	$31,224	$34.59	$30.76 - $37.58
Q4 2023	806,243	$26,332	$30.89	$27.86 - $33.03
Q3 2023	157,137	$5,113	$32.06	$28.59 - $34.33
Q2 2023	468,710	$13,714	$27.56	$25.85 - $29.49
Q1 2023	327,180	$9,171	$28.18	$25.77 - $30.41
Q4 2022	300,666	$8,199	$26.68	$23.28 - $29.63
Q3 2022	293,603	$6,999	$27.45	$23.70 - $29.69
Q2 2022	118,513	$3,315	$29.10	$26.16 - $31.48
Q4 2021	190,680	$6,645	$35.48	$32.68 - $37.90
Q2 2021	94,020	$3,111	$34.68	$31.66 - $36.65
Q1 2021	193,068	$6,887	$35.52	$32.00 - $37.75
Q4 2020	71,566	$2,428	$30.84	$25.62 - $34.30
Q3 2020	83,382	$2,147	$26.57	$24.70 - $28.34
Q2 2020	349,222	$8,999	$25.06	$20.39 - $28.14
Q2 2019	10,758	$265	$22.65	$20.61 - $25.00
Q3 2018	8,822	$189	$23.14	$21.11 - $24.94
Q2 2018	4,181	$96	$23.73	$21.82 - $25.41