GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 380 Value ($000) $11 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 380 Value ($000) $10 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 380 Value ($000) $9 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 380 Value ($000) $8 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 827 Value ($000) $17 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 380 Value ($000) $8 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 380 Value ($000) $9 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 4,040 Value ($000) $93 Avg Close $22.76 Range $20.78 - $24.07