GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,000 Value ($000) $1,303 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 56,000 Value ($000) $1,585 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 56,000 Value ($000) $1,231 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 56,000 Value ($000) $1,305 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 56,000 Value ($000) $1,609 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 56,000 Value ($000) $1,663 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 56,000 Value ($000) $1,888 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 56,000 Value ($000) $2,023 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 56,000 Value ($000) $1,829 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 56,000 Value ($000) $1,822 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 56,000 Value ($000) $1,639 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 56,000 Value ($000) $1,570 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 56,000 Value ($000) $1,527 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 56,000 Value ($000) $1,335 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 56,000 Value ($000) $1,566 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 56,000 Value ($000) $1,634 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 56,000 Value ($000) $1,952 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 56,000 Value ($000) $1,847 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 56,000 Value ($000) $1,853 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 56,000 Value ($000) $1,998 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 56,000 Value ($000) $1,900 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 56,000 Value ($000) $1,442 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 56,000 Value ($000) $1,443 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 56,000 Value ($000) $1,241 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 56,000 Value ($000) $1,623 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 56,000 Value ($000) $1,542 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 56,000 Value ($000) $1,378 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 56,000 Value ($000) $1,158 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 56,000 Value ($000) $1,132 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 56,000 Value ($000) $1,202 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 56,000 Value ($000) $1,289 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 56,000 Value ($000) $1,289 Avg Close $22.76 Range $20.78 - $24.07