GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,267 Value ($000) $1,426 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 12,050 Value ($000) $341 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 224,065 Value ($000) $4,927 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 163,238 Value ($000) $3,803 Avg Close $25.57 Range $22.87 - $28.88

Q3 2023

Shares 123,805 Value ($000) $4,029 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 53,667 Value ($000) $1,570 Avg Close $27.56 Range $25.85 - $29.49

Q3 2022

Shares 27,777 Value ($000) $662 Avg Close $27.45 Range $23.70 - $29.69

Q4 2021

Shares 16,045 Value ($000) $559 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 7,534 Value ($000) $248 Avg Close $32.29 Range $30.40 - $34.43

Q3 2020

Shares 13,059 Value ($000) $337 Avg Close $26.57 Range $24.70 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,267	$1,426	$24.11	$21.69 - $28.37
Q3 2025	12,050	$341	$26.57	$21.81 - $29.38
Q2 2025	224,065	$4,927	$21.86	$20.28 - $23.86
Q1 2025	163,238	$3,803	$25.57	$22.87 - $28.88
Q3 2023	123,805	$4,029	$32.06	$28.59 - $34.33
Q2 2023	53,667	$1,570	$27.56	$25.85 - $29.49
Q3 2022	27,777	$662	$27.45	$23.70 - $29.69
Q4 2021	16,045	$559	$35.48	$32.68 - $37.90
Q3 2021	7,534	$248	$32.29	$30.40 - $34.43
Q3 2020	13,059	$337	$26.57	$24.70 - $28.34