GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,251 Value ($000) $727 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 31,977 Value ($000) $905 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 31,816 Value ($000) $700 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 30,145 Value ($000) $702 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 28,616 Value ($000) $822 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 31,061 Value ($000) $922 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 29,321 Value ($000) $988 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 28,142 Value ($000) $1,016 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 24,084 Value ($000) $787 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 23,811 Value ($000) $775 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 22,980 Value ($000) $672 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 19,364 Value ($000) $543 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 20,296 Value ($000) $553 Avg Close $26.68 Range $23.28 - $29.63