GENESIS ENERGY L P

Ticker: GEL CUSIP: 371927104 Class: UNIT LTD PARTN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,319 Value ($000) $320 Avg Close — Range —
Q3 2017
Shares 12,319 Value ($000) $325 Avg Close — Range —
Q2 2017
Shares 12,109 Value ($000) $384 Avg Close — Range —
Q1 2017
Shares 14,799 Value ($000) $480 Avg Close — Range —
Q4 2016
Shares 14,169 Value ($000) $510 Avg Close — Range —
Q3 2016
Shares 13,280 Value ($000) $504 Avg Close — Range —
Q2 2016
Shares 11,121 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 78,456 Value ($000) $2,494 Avg Close — Range —
Q4 2015
Shares 75,409 Value ($000) $2,770 Avg Close — Range —
Q3 2015
Shares 48,828 Value ($000) $1,872 Avg Close — Range —
Q2 2015
Shares 47,960 Value ($000) $2,105 Avg Close — Range —
Q1 2015
Shares 47,367 Value ($000) $2,226 Avg Close — Range —
Q4 2014
Shares 39,317 Value ($000) $1,668 Avg Close — Range —
Q3 2014
Shares 40,222 Value ($000) $2,117 Avg Close — Range —
Q2 2014
Shares 39,725 Value ($000) $2,226 Avg Close — Range —
Q1 2014
Shares 44,772 Value ($000) $2,427 Avg Close — Range —
Q4 2013
Shares 44,255 Value ($000) $2,326 Avg Close — Range —
Q3 2013
Shares 61,901 Value ($000) $3,099 Avg Close — Range —
Q2 2013
Shares 61,214 Value ($000) $3,173 Avg Close — Range —