GENESIS ENERGY L P

Ticker: GEL CUSIP: 371927104 Class: UNIT LTD PARTN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 220,100 Value ($000) $2,056 Avg Close — Range —
Q4 2020
Shares 252,586 Value ($000) $1,569 Avg Close — Range —
Q3 2020
Shares 255,404 Value ($000) $1,149 Avg Close — Range —
Q2 2020
Shares 246,564 Value ($000) $1,780 Avg Close — Range —
Q1 2020
Shares 232,440 Value ($000) $911 Avg Close — Range —
Q4 2019
Shares 228,499 Value ($000) $4,680 Avg Close — Range —
Q3 2019
Shares 193,299 Value ($000) $4,150 Avg Close — Range —
Q2 2019
Shares 132,275 Value ($000) $2,897 Avg Close — Range —
Q1 2019
Shares 140,320 Value ($000) $3,269 Avg Close — Range —
Q4 2018
Shares 134,775 Value ($000) $2,489 Avg Close — Range —
Q3 2018
Shares 149,519 Value ($000) $3,556 Avg Close — Range —
Q2 2018
Shares 162,038 Value ($000) $3,550 Avg Close — Range —
Q1 2018
Shares 185,326 Value ($000) $3,653 Avg Close — Range —
Q4 2017
Shares 178,363 Value ($000) $3,986 Avg Close — Range —
Q3 2017
Shares 170,960 Value ($000) $4,505 Avg Close — Range —
Q2 2017
Shares 167,200 Value ($000) $5,305 Avg Close — Range —
Q1 2017
Shares 163,300 Value ($000) $5,294 Avg Close — Range —
Q4 2016
Shares 170,200 Value ($000) $6,131 Avg Close — Range —
Q3 2016
Shares 179,900 Value ($000) $6,831 Avg Close — Range —
Q2 2016
Shares 192,000 Value ($000) $7,367 Avg Close — Range —
Q1 2016
Shares 205,400 Value ($000) $6,530 Avg Close — Range —
Q4 2015
Shares 223,400 Value ($000) $8,208 Avg Close — Range —
Q3 2015
Shares 223,400 Value ($000) $8,565 Avg Close — Range —
Q2 2015
Shares 221,600 Value ($000) $9,726 Avg Close — Range —
Q1 2015
Shares 220,300 Value ($000) $9,825 Avg Close — Range —
Q4 2014
Shares 220,300 Value ($000) $9,825 Avg Close — Range —
Q3 2014
Shares 221,112 Value ($000) $11,639 Avg Close — Range —
Q2 2014
Shares 221,512 Value ($000) $12,414 Avg Close — Range —
Q1 2014
Shares 224,012 Value ($000) $12,098 Avg Close — Range —
Q4 2013
Shares 216,812 Value ($000) $11,545 Avg Close — Range —
Q3 2013
Shares 209,412 Value ($000) $10,485 Avg Close — Range —
Q2 2013
Shares 140,238 Value ($000) $7,269 Avg Close — Range —