GENESIS ENERGY L P

Ticker: GEL CUSIP: 371927104 Class: UNIT LTD PARTN

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,738 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 20,500 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 20,500 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 20,500 Value ($000) $189 Avg Close — Range —
Q2 2022
Shares 20,500 Value ($000) $164 Avg Close — Range —
Q1 2022
Shares 20,500 Value ($000) $240 Avg Close — Range —
Q3 2021
Shares 20,500 Value ($000) $204 Avg Close — Range —
Q2 2021
Shares 20,500 Value ($000) $238 Avg Close — Range —
Q1 2021
Shares 20,500 Value ($000) $191 Avg Close — Range —
Q4 2020
Shares 20,500 Value ($000) $127 Avg Close — Range —
Q3 2020
Shares 20,500 Value ($000) $92 Avg Close — Range —
Q2 2020
Shares 20,500 Value ($000) $148 Avg Close — Range —
Q1 2020
Shares 20,500 Value ($000) $80 Avg Close — Range —
Q4 2019
Shares 20,500 Value ($000) $420 Avg Close — Range —
Q3 2019
Shares 20,500 Value ($000) $440 Avg Close — Range —
Q2 2019
Shares 20,500 Value ($000) $449 Avg Close — Range —
Q1 2019
Shares 20,500 Value ($000) $478 Avg Close — Range —
Q4 2018
Shares 20,500 Value ($000) $379 Avg Close — Range —