GENESIS ENERGY L P

Ticker: GEL CUSIP: 371927104 Class: UNIT LTD PARTN

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 211,782 Value ($000) $4,337 Avg Close — Range —
Q3 2019
Shares 224,442 Value ($000) $4,819 Avg Close — Range —
Q2 2019
Shares 228,942 Value ($000) $5,014 Avg Close — Range —
Q1 2019
Shares 233,592 Value ($000) $5,443 Avg Close — Range —
Q4 2018
Shares 233,592 Value ($000) $4,314 Avg Close — Range —
Q3 2018
Shares 238,392 Value ($000) $5,669 Avg Close — Range —
Q2 2018
Shares 238,392 Value ($000) $5,223 Avg Close — Range —
Q1 2018
Shares 268,642 Value ($000) $5,295 Avg Close — Range —
Q4 2017
Shares 397,142 Value ($000) $8,876 Avg Close — Range —
Q3 2017
Shares 366,942 Value ($000) $9,669 Avg Close — Range —
Q2 2017
Shares 366,942 Value ($000) $11,643 Avg Close — Range —
Q1 2017
Shares 361,342 Value ($000) $11,715 Avg Close — Range —
Q4 2016
Shares 361,342 Value ($000) $13,016 Avg Close — Range —
Q3 2016
Shares 361,342 Value ($000) $13,720 Avg Close — Range —
Q2 2016
Shares 361,342 Value ($000) $13,865 Avg Close — Range —
Q1 2016
Shares 255,292 Value ($000) $8,116 Avg Close — Range —
Q4 2015
Shares 238,252 Value ($000) $8,753 Avg Close — Range —
Q3 2015
Shares 205,612 Value ($000) $7,883 Avg Close — Range —
Q2 2015
Shares 103,212 Value ($000) $4,530 Avg Close — Range —
Q1 2015
Shares 55,494 Value ($000) $2,608 Avg Close — Range —
Q4 2014
Shares 55,494 Value ($000) $2,354 Avg Close — Range —
Q3 2014
Shares 51,198 Value ($000) $2,695 Avg Close — Range —
Q4 2013
Shares 11,200 Value ($000) $589 Avg Close — Range —
Q3 2013
Shares 21,200 Value ($000) $1,061 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $1,037 Avg Close — Range —