GENESIS ENERGY L P

Ticker: GEL CUSIP: 371927104 Class: UNIT LTD PARTN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,081 Value ($000) $110 Avg Close — Range —
Q2 2021
Shares 19,731 Value ($000) $229 Avg Close — Range —
Q1 2021
Shares 19,928 Value ($000) $186 Avg Close — Range —
Q4 2020
Shares 20,245 Value ($000) $126 Avg Close — Range —
Q3 2020
Shares 20,967 Value ($000) $94 Avg Close — Range —
Q2 2020
Shares 21,540 Value ($000) $156 Avg Close — Range —
Q1 2020
Shares 18,558 Value ($000) $73 Avg Close — Range —
Q4 2019
Shares 16,152 Value ($000) $331 Avg Close — Range —
Q3 2018
Shares 12,357 Value ($000) $293 Avg Close — Range —
Q2 2018
Shares 12,666 Value ($000) $278 Avg Close — Range —
Q1 2018
Shares 13,061 Value ($000) $257 Avg Close — Range —
Q4 2017
Shares 14,018 Value ($000) $313 Avg Close — Range —
Q3 2017
Shares 10,066 Value ($000) $265 Avg Close — Range —
Q2 2017
Shares 10,559 Value ($000) $335 Avg Close — Range —
Q1 2017
Shares 13,144 Value ($000) $426 Avg Close — Range —
Q4 2016
Shares 11,237 Value ($000) $405 Avg Close — Range —
Q3 2016
Shares 78,099 Value ($000) $2,966 Avg Close — Range —
Q2 2016
Shares 5,625 Value ($000) $216 Avg Close — Range —
Q3 2015
Shares 89,630 Value ($000) $3,436 Avg Close — Range —
Q2 2015
Shares 131,762 Value ($000) $5,783 Avg Close — Range —
Q1 2014
Shares 37,940 Value ($000) $2,056 Avg Close — Range —
Q4 2013
Shares 39,469 Value ($000) $2,075 Avg Close — Range —
Q3 2013
Shares 27,852 Value ($000) $1,395 Avg Close — Range —
Q2 2013
Shares 23,039 Value ($000) $1,194 Avg Close — Range —