GENESIS ENERGY L P

Ticker: GEL CUSIP: 371927104 Class: UNIT LTD PARTN

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 284,426 Value ($000) $3,302 Avg Close — Range —
Q1 2021
Shares 284,426 Value ($000) $2,657 Avg Close — Range —
Q4 2020
Shares 284,426 Value ($000) $1,766 Avg Close — Range —
Q3 2020
Shares 284,426 Value ($000) $1,280 Avg Close — Range —
Q2 2020
Shares 284,426 Value ($000) $2,054 Avg Close — Range —
Q1 2020
Shares 284,426 Value ($000) $1,115 Avg Close — Range —
Q4 2019
Shares 284,426 Value ($000) $5,825 Avg Close — Range —
Q3 2019
Shares 284,426 Value ($000) $6,107 Avg Close — Range —
Q2 2019
Shares 284,426 Value ($000) $6,229 Avg Close — Range —
Q1 2019
Shares 284,426 Value ($000) $6,627 Avg Close — Range —
Q4 2018
Shares 284,426 Value ($000) $5,253 Avg Close — Range —
Q3 2018
Shares 276,426 Value ($000) $6,573 Avg Close — Range —
Q2 2018
Shares 248,926 Value ($000) $5,454 Avg Close — Range —
Q1 2018
Shares 248,926 Value ($000) $4,906 Avg Close — Range —
Q4 2017
Shares 199,226 Value ($000) $4,453 Avg Close — Range —
Q3 2017
Shares 209,726 Value ($000) $5,526 Avg Close — Range —
Q2 2017
Shares 209,726 Value ($000) $6,655 Avg Close — Range —
Q1 2017
Shares 209,726 Value ($000) $6,799 Avg Close — Range —
Q4 2016
Shares 209,726 Value ($000) $7,554 Avg Close — Range —
Q3 2016
Shares 209,726 Value ($000) $7,963 Avg Close — Range —
Q2 2016
Shares 77,800 Value ($000) $2,985 Avg Close — Range —
Q1 2016
Shares 58,900 Value ($000) $1,872 Avg Close — Range —
Q4 2015
Shares 32,500 Value ($000) $1,194 Avg Close — Range —