GENESIS ENERGY L P

Ticker: GEL CUSIP: 371927104 Class: UNIT LTD PARTN

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,353 Value ($000) $9,631 Avg Close — Range —
Q3 2025
Shares 567,353 Value ($000) $9,282 Avg Close — Range —
Q2 2025
Shares 620,938 Value ($000) $10,699 Avg Close — Range —
Q1 2025
Shares 144,159 Value ($000) $7,695 Avg Close — Range —
Q4 2024
Shares 630,212 Value ($000) $6,371 Avg Close — Range —
Q3 2024
Shares 780,212 Value ($000) $10,431 Avg Close — Range —
Q2 2024
Shares 772,608 Value ($000) $11,056 Avg Close — Range —
Q1 2024
Shares 841,906 Value ($000) $9,362 Avg Close — Range —
Q4 2023
Shares 766,181 Value ($000) $8,872 Avg Close — Range —
Q3 2023
Shares 748,224 Value ($000) $7,722 Avg Close — Range —
Q2 2023
Shares 736,272 Value ($000) $7,031 Avg Close — Range —
Q1 2023
Shares 567,725 Value ($000) $6,393 Avg Close — Range —
Q4 2022
Shares 505,014 Value ($000) $5,156 Avg Close — Range —
Q3 2022
Shares 39,798 Value ($000) $215 Avg Close — Range —
Q2 2022
Shares 26,751 Value ($000) $215 Avg Close — Range —
Q3 2021
Shares 317,337 Value ($000) $3,459 Avg Close — Range —
Q2 2021
Shares 181,879 Value ($000) $26,024 Avg Close — Range —
Q1 2020
Shares 495,766 Value ($000) $1,943 Avg Close — Range —
Q4 2019
Shares 595,537 Value ($000) $12,197 Avg Close — Range —
Q3 2019
Shares 650,316 Value ($000) $13,962 Avg Close — Range —
Q2 2019
Shares 273,793 Value ($000) $5,985 Avg Close — Range —
Q1 2019
Shares 582,481 Value ($000) $13,618 Avg Close — Range —
Q4 2018
Shares 658,725 Value ($000) $12,167 Avg Close — Range —
Q3 2018
Shares 697,681 Value ($000) $16,989 Avg Close — Range —
Q2 2018
Shares 857,207 Value ($000) $18,781 Avg Close — Range —
Q1 2018
Shares 799,181 Value ($000) $15,752 Avg Close — Range —
Q4 2017
Shares 690,582 Value ($000) $15,435 Avg Close — Range —
Q3 2017
Shares 529,074 Value ($000) $13,941 Avg Close — Range —
Q2 2017
Shares 433,616 Value ($000) $13,759 Avg Close — Range —
Q1 2017
Shares 256,030 Value ($000) $8,300 Avg Close — Range —
Q4 2016
Shares 140,723 Value ($000) $5,069 Avg Close — Range —