GENESIS ENERGY L P

Ticker: GEL CUSIP: 371927104 Class: UNIT LTD PARTN

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,768 Value ($000) $43 Avg Close — Range —
Q3 2025
Shares 2,768 Value ($000) $46 Avg Close — Range —
Q1 2025
Shares 2,768 Value ($000) $43 Avg Close — Range —
Q4 2024
Shares 2,768 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 2,768 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 2,575 Value ($000) $37 Avg Close — Range —
Q1 2024
Shares 2,575 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 2,575 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 2,046 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 1,916 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 1,565 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 1,072 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 816 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 816 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 782 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 782 Value ($000) $8 Avg Close — Range —
Q3 2021
Shares 782 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 732 Value ($000) $8 Avg Close — Range —
Q1 2021
Shares 886 Value ($000) $8 Avg Close — Range —
Q4 2020
Shares 1,202 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 576 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 576 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 704 Value ($000) $14 Avg Close — Range —
Q3 2019
Shares 610 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 916 Value ($000) $20 Avg Close — Range —
Q1 2019
Shares 1,224 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 1,224 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 1,318 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 1,318 Value ($000) $28 Avg Close — Range —
Q1 2018
Shares 1,318 Value ($000) $25 Avg Close — Range —
Q4 2017
Shares 1,202 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 972 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 910 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 895 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 750 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 685 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 685 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 730 Value ($000) $23 Avg Close — Range —