GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,405 Value ($000) $21 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 1,405 Value ($000) $38 Avg Close $19.16 Range $14.15 - $28.47

Q3 2024

Shares 4,975 Value ($000) $80 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 11,289 Value ($000) $165 Avg Close $15.21 Range $14.00 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,405	$21	$17.91	$14.68 - $27.07
Q2 2025	1,405	$38	$19.16	$14.15 - $28.47
Q3 2024	4,975	$80	$16.35	$14.62 - $17.93
Q2 2024	11,289	$165	$15.21	$14.00 - $16.48