GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,006 Value ($000) $772 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 92,384 Value ($000) $1,381 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 145,845 Value ($000) $3,920 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 31,562 Value ($000) $475 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 21,993 Value ($000) $343 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 13,368 Value ($000) $217 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 18,188 Value ($000) $266 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 47,197 Value ($000) $712 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 38,820 Value ($000) $1,092 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 16,832 Value ($000) $248 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 15,330 Value ($000) $217 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 46,920 Value ($000) $648 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 1,024 Value ($000) $0 Avg Close $9.74 Range $8.16 - $11.11
Q2 2022
Shares 779 Value ($000) $7 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 6,866 Value ($000) $46 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 12,894 Value ($000) $72 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 12,654 Value ($000) $83 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 31,525 Value ($000) $199 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 90,557 Value ($000) $574 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 104,313 Value ($000) $752 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 84,425 Value ($000) $691 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 80,623 Value ($000) $593 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 77,551 Value ($000) $556 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 4,723 Value ($000) $36 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 4,716 Value ($000) $35 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 3,951 Value ($000) $41 Avg Close $9.30 Range $8.06 - $11.00
Q4 2018
Shares 94,825 Value ($000) $572 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 16,383 Value ($000) $88 Avg Close $5.57 Range $4.95 - $6.36
Q1 2018
Shares 173,117 Value ($000) $864 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 188,220 Value ($000) $821 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 211,917 Value ($000) $1,439 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 193,531 Value ($000) $1,475 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 93,974 Value ($000) $680 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 106,960 Value ($000) $615 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 75,900 Value ($000) $448 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 77,900 Value ($000) $527 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 81,800 Value ($000) $622 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 84,500 Value ($000) $942 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 86,700 Value ($000) $714 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 84,400 Value ($000) $884 Avg Close $11.36 Range $7.85 - $14.25
Q1 2014
Shares 196,813 Value ($000) $1,962 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 67,563 Value ($000) $690 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 87,601 Value ($000) $859 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 23,597 Value ($000) $216 Avg Close $9.70 Range $8.50 - $12.21