GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,303 Value ($000) $404 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 29,061 Value ($000) $434 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 9,103 Value ($000) $245 Avg Close $19.16 Range $14.15 - $28.47

Q2 2024

Shares 20,805 Value ($000) $304 Avg Close $15.21 Range $14.00 - $16.48

Q1 2024

Shares 10,149 Value ($000) $153 Avg Close $19.21 Range $14.52 - $29.56

Q4 2023

Shares 10,149 Value ($000) $285 Avg Close $22.98 Range $14.21 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,303	$404	$14.72	$13.27 - $16.28
Q3 2025	29,061	$434	$17.91	$14.68 - $27.07
Q2 2025	9,103	$245	$19.16	$14.15 - $28.47
Q2 2024	20,805	$304	$15.21	$14.00 - $16.48
Q1 2024	10,149	$153	$19.21	$14.52 - $29.56
Q4 2023	10,149	$285	$22.98	$14.21 - $30.90