GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,213 Value ($000) $306 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 24,172 Value ($000) $361 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 88,063 Value ($000) $2,367 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 20,162 Value ($000) $303 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 29,880 Value ($000) $466 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 16,879 Value ($000) $274 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 19,232 Value ($000) $281 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 19,726 Value ($000) $297 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 26,491 Value ($000) $745 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 18,121 Value ($000) $267 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 11,946 Value ($000) $169 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 40,392 Value ($000) $558 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 5,045 Value ($000) $52 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 5,781 Value ($000) $54 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 5,000 Value ($000) $46 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 5,046 Value ($000) $34 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 5,331 Value ($000) $29 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 5,592 Value ($000) $37 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 8,077 Value ($000) $51 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 18,046 Value ($000) $115 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 46,403 Value ($000) $335 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 16,009 Value ($000) $128 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 17,898 Value ($000) $132 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 22,978 Value ($000) $165 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 19,608 Value ($000) $152 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 45,701 Value ($000) $340 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 38,462 Value ($000) $409 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 14,727 Value ($000) $125 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 9,133 Value ($000) $55 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 9,554 Value ($000) $52 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 17,911 Value ($000) $89 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 21,487 Value ($000) $108 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 7,314 Value ($000) $32 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 5,620 Value ($000) $37 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 6,188 Value ($000) $47 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 3,455 Value ($000) $25 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 2,930 Value ($000) $17 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 3,739 Value ($000) $22 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 2,144 Value ($000) $14 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 1,892 Value ($000) $15 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 2,187 Value ($000) $24 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 1,895 Value ($000) $16 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 1,889 Value ($000) $20 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 1,818 Value ($000) $14 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 1,818 Value ($000) $11 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 26,888 Value ($000) $189 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 64,169 Value ($000) $505 Avg Close $7.91 Range $6.76 - $10.28
Q1 2014
Shares 216,181 Value ($000) $2,155 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 561,486 Value ($000) $5,732 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 2,080 Value ($000) $20 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 4,058 Value ($000) $37 Avg Close $9.70 Range $8.50 - $12.21