GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $0 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 10 Value ($000) $0 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 10 Value ($000) $0 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 55 Value ($000) $1 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 25 Value ($000) $0 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 30 Value ($000) $0 Avg Close $15.21 Range $14.00 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$0	$17.91	$14.68 - $27.07
Q2 2025	10	$0	$19.16	$14.15 - $28.47
Q1 2025	10	$0	$14.59	$13.05 - $15.70
Q4 2024	55	$1	$15.68	$14.31 - $17.30
Q3 2024	25	$0	$16.35	$14.62 - $17.93
Q2 2024	30	$0	$15.21	$14.00 - $16.48