GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,427 Value ($000) $7,213 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 477,083 Value ($000) $7,132 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 455,251 Value ($000) $12,237 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 380,230 Value ($000) $5,722 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 533,517 Value ($000) $8,318 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 520,358 Value ($000) $8,456 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 508,377 Value ($000) $7,432 Avg Close $15.21 Range $14.00 - $16.48

Q1 2024

Shares 442,205 Value ($000) $6,668 Avg Close $19.21 Range $14.52 - $29.56

Q4 2023

Shares 427,522 Value ($000) $12,026 Avg Close $22.98 Range $14.21 - $30.90

Q3 2023

Shares 352,770 Value ($000) $5,196 Avg Close $14.53 Range $12.95 - $16.13

Q2 2023

Shares 348,165 Value ($000) $4,923 Avg Close $14.81 Range $13.04 - $16.86

Q1 2023

Shares 96,874 Value ($000) $1,339 Avg Close $11.39 Range $8.28 - $13.93

Q4 2022

Shares 96,874 Value ($000) $1,002 Avg Close $9.74 Range $8.16 - $11.11

Q3 2022

Shares 81,374 Value ($000) $761 Avg Close $9.69 Range $8.07 - $11.38

Q2 2022

Shares 100,474 Value ($000) $920 Avg Close $7.37 Range $6.10 - $9.21

Q1 2022

Shares 96,674 Value ($000) $653 Avg Close $5.90 Range $4.83 - $6.98

Q4 2021

Shares 92,193 Value ($000) $514 Avg Close $5.53 Range $4.74 - $6.68

Q3 2021

Shares 102,393 Value ($000) $669 Avg Close $6.22 Range $5.51 - $6.90

Q2 2021

Shares 102,393 Value ($000) $647 Avg Close $6.13 Range $5.51 - $6.95

Q1 2021

Shares 288,445 Value ($000) $1,829 Avg Close $7.49 Range $6.34 - $8.50

Q4 2020

Shares 323,018 Value ($000) $2,329 Avg Close $8.45 Range $7.08 - $9.60

Q3 2020

Shares 413,809 Value ($000) $3,310 Avg Close $8.45 Range $7.26 - $9.40

Q2 2020

Shares 422,612 Value ($000) $3,110 Avg Close $7.84 Range $6.57 - $8.71

Q1 2020

Shares 336,006 Value ($000) $2,436 Avg Close $7.19 Range $4.60 - $8.39

Q4 2019

Shares 273,841 Value ($000) $2,117 Avg Close $7.84 Range $6.82 - $8.54

Q3 2019

Shares 257,338 Value ($000) $1,920 Avg Close $8.73 Range $6.54 - $11.98

Q2 2019

Shares 207,580 Value ($000) $2,211 Avg Close $9.30 Range $8.06 - $11.00

Q1 2019

Shares 10,854 Value ($000) $92 Avg Close $8.36 Range $6.00 - $10.55

Q4 2018

Shares 10,854 Value ($000) $65 Avg Close $6.27 Range $5.08 - $8.83

Q3 2018

Shares 10,854 Value ($000) $60 Avg Close $5.57 Range $4.95 - $6.36

Q2 2018

Shares 15,903 Value ($000) $78 Avg Close $4.84 Range $3.82 - $5.83

Q1 2018

Shares 214,252 Value ($000) $1,066 Avg Close $4.56 Range $4.09 - $5.29

Q4 2017

Shares 193,252 Value ($000) $839 Avg Close $5.28 Range $4.18 - $6.93

Q3 2017

Shares 180,527 Value ($000) $1,184 Avg Close $6.37 Range $5.65 - $7.61

Q2 2017

Shares 180,427 Value ($000) $1,375 Avg Close $7.64 Range $6.97 - $8.31

Q1 2017

Shares 149,048 Value ($000) $1,079 Avg Close $5.86 Range $5.25 - $7.35

Q4 2016

Shares 150,152 Value ($000) $863 Avg Close $5.79 Range $5.07 - $6.60

Q3 2016

Shares 149,886 Value ($000) $883 Avg Close $6.43 Range $5.69 - $7.49

Q2 2016

Shares 149,992 Value ($000) $1,015 Avg Close $7.38 Range $6.32 - $8.48

Q1 2016

Shares 163,130 Value ($000) $1,241 Avg Close $8.60 Range $7.00 - $11.02

Q4 2015

Shares 149,416 Value ($000) $1,664 Avg Close $11.32 Range $8.00 - $14.97

Q3 2015

Shares 115,433 Value ($000) $950 Avg Close $9.76 Range $8.06 - $11.40

Q2 2015

Shares 100,635 Value ($000) $1,052 Avg Close $11.36 Range $7.85 - $14.25

Q1 2015

Shares 22,402 Value ($000) $177 Avg Close $6.74 Range $5.33 - $8.06

Q4 2014

Shares 22,402 Value ($000) $139 Avg Close $6.75 Range $6.01 - $7.33

Q3 2014

Shares 23,602 Value ($000) $166 Avg Close $7.30 Range $6.60 - $8.75

Q2 2014

Shares 30,702 Value ($000) $242 Avg Close $7.91 Range $6.76 - $10.28

Q1 2014

Shares 288,948 Value ($000) $2,878 Avg Close $10.31 Range $9.20 - $11.74

Q4 2013

Shares 293,597 Value ($000) $2,995 Avg Close $11.22 Range $8.51 - $17.80

Q3 2013

Shares 296,628 Value ($000) $2,910 Avg Close $9.79 Range $8.37 - $11.79

Q2 2013

Shares 315,478 Value ($000) $2,885 Avg Close $9.70 Range $8.50 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,427	$7,213	$14.72	$13.27 - $16.28
Q3 2025	477,083	$7,132	$17.91	$14.68 - $27.07
Q2 2025	455,251	$12,237	$19.16	$14.15 - $28.47
Q1 2025	380,230	$5,722	$14.59	$13.05 - $15.70
Q4 2024	533,517	$8,318	$15.68	$14.31 - $17.30
Q3 2024	520,358	$8,456	$16.35	$14.62 - $17.93
Q2 2024	508,377	$7,432	$15.21	$14.00 - $16.48
Q1 2024	442,205	$6,668	$19.21	$14.52 - $29.56
Q4 2023	427,522	$12,026	$22.98	$14.21 - $30.90
Q3 2023	352,770	$5,196	$14.53	$12.95 - $16.13
Q2 2023	348,165	$4,923	$14.81	$13.04 - $16.86
Q1 2023	96,874	$1,339	$11.39	$8.28 - $13.93
Q4 2022	96,874	$1,002	$9.74	$8.16 - $11.11
Q3 2022	81,374	$761	$9.69	$8.07 - $11.38
Q2 2022	100,474	$920	$7.37	$6.10 - $9.21
Q1 2022	96,674	$653	$5.90	$4.83 - $6.98
Q4 2021	92,193	$514	$5.53	$4.74 - $6.68
Q3 2021	102,393	$669	$6.22	$5.51 - $6.90
Q2 2021	102,393	$647	$6.13	$5.51 - $6.95
Q1 2021	288,445	$1,829	$7.49	$6.34 - $8.50
Q4 2020	323,018	$2,329	$8.45	$7.08 - $9.60
Q3 2020	413,809	$3,310	$8.45	$7.26 - $9.40
Q2 2020	422,612	$3,110	$7.84	$6.57 - $8.71
Q1 2020	336,006	$2,436	$7.19	$4.60 - $8.39
Q4 2019	273,841	$2,117	$7.84	$6.82 - $8.54
Q3 2019	257,338	$1,920	$8.73	$6.54 - $11.98
Q2 2019	207,580	$2,211	$9.30	$8.06 - $11.00
Q1 2019	10,854	$92	$8.36	$6.00 - $10.55
Q4 2018	10,854	$65	$6.27	$5.08 - $8.83
Q3 2018	10,854	$60	$5.57	$4.95 - $6.36
Q2 2018	15,903	$78	$4.84	$3.82 - $5.83
Q1 2018	214,252	$1,066	$4.56	$4.09 - $5.29
Q4 2017	193,252	$839	$5.28	$4.18 - $6.93
Q3 2017	180,527	$1,184	$6.37	$5.65 - $7.61
Q2 2017	180,427	$1,375	$7.64	$6.97 - $8.31
Q1 2017	149,048	$1,079	$5.86	$5.25 - $7.35
Q4 2016	150,152	$863	$5.79	$5.07 - $6.60
Q3 2016	149,886	$883	$6.43	$5.69 - $7.49
Q2 2016	149,992	$1,015	$7.38	$6.32 - $8.48
Q1 2016	163,130	$1,241	$8.60	$7.00 - $11.02
Q4 2015	149,416	$1,664	$11.32	$8.00 - $14.97
Q3 2015	115,433	$950	$9.76	$8.06 - $11.40
Q2 2015	100,635	$1,052	$11.36	$7.85 - $14.25
Q1 2015	22,402	$177	$6.74	$5.33 - $8.06
Q4 2014	22,402	$139	$6.75	$6.01 - $7.33
Q3 2014	23,602	$166	$7.30	$6.60 - $8.75
Q2 2014	30,702	$242	$7.91	$6.76 - $10.28
Q1 2014	288,948	$2,878	$10.31	$9.20 - $11.74
Q4 2013	293,597	$2,995	$11.22	$8.51 - $17.80
Q3 2013	296,628	$2,910	$9.79	$8.37 - $11.79
Q2 2013	315,478	$2,885	$9.70	$8.50 - $12.21