GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,586 Value ($000) $738 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 20,617 Value ($000) $335 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 60,305 Value ($000) $1,621 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 14,805 Value ($000) $223 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 23,247 Value ($000) $362 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 20,617 Value ($000) $0 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 6,162 Value ($000) $90 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 17,751 Value ($000) $268 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 31,298 Value ($000) $880 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 3,929 Value ($000) $58 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 3,956 Value ($000) $0 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 12,396 Value ($000) $0 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 10,236 Value ($000) $0 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 1,182 Value ($000) $11 Avg Close $9.69 Range $8.07 - $11.38
Q3 2021
Shares 187 Value ($000) $1 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 1,450 Value ($000) $9 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 11,012 Value ($000) $70 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 4,252 Value ($000) $31 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 6,079 Value ($000) $49 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 7,281 Value ($000) $54 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 4,714 Value ($000) $34 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 14,235 Value ($000) $110 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 8,066 Value ($000) $60 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 22,218 Value ($000) $237 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 126,678 Value ($000) $1,076 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 151 Value ($000) $1 Avg Close $6.27 Range $5.08 - $8.83
Q2 2018
Shares 74 Value ($000) $0 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 2,885 Value ($000) $14 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 2,214 Value ($000) $9 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 488 Value ($000) $3 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 369 Value ($000) $3 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 5,400 Value ($000) $39 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 236 Value ($000) $1 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 81 Value ($000) $0 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 2,700 Value ($000) $18 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 204 Value ($000) $1 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 1,700 Value ($000) $19 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 205 Value ($000) $2 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 240 Value ($000) $2 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 6 Value ($000) $0 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 45 Value ($000) $0 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 190 Value ($000) $1 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 7,281 Value ($000) $51 Avg Close $7.91 Range $6.76 - $10.28
Q1 2014
Shares 5,887 Value ($000) $53 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 23,090 Value ($000) $231 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 11,738 Value ($000) $106 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 15,249 Value ($000) $140 Avg Close $9.70 Range $8.50 - $12.21