GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $11 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 1,228 Value ($000) $18 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 1,294 Value ($000) $35 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 959 Value ($000) $14 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 1,843 Value ($000) $29 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 998 Value ($000) $16 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 881 Value ($000) $13 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 3,237 Value ($000) $49 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 4,139 Value ($000) $116 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 4,026 Value ($000) $59 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 732 Value ($000) $10 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 646 Value ($000) $9 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 646 Value ($000) $7 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 646 Value ($000) $6 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 646 Value ($000) $6 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 446 Value ($000) $3 Avg Close $5.90 Range $4.83 - $6.98
Q1 2021
Shares 51 Value ($000) $0 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 74 Value ($000) $1 Avg Close $8.45 Range $7.08 - $9.60
Q1 2019
Shares 200 Value ($000) $2 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 201 Value ($000) $1 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 200 Value ($000) $1 Avg Close $5.57 Range $4.95 - $6.36