GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,578 Value ($000) $10 Avg Close $6.27 Range $5.08 - $8.83

Q3 2018

Shares 9 Value ($000) $0 Avg Close $5.57 Range $4.95 - $6.36

Q1 2018

Shares 22 Value ($000) $0 Avg Close $4.56 Range $4.09 - $5.29

Q4 2017

Shares 26 Value ($000) $0 Avg Close $5.28 Range $4.18 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,578	$10	$6.27	$5.08 - $8.83
Q3 2018	9	$0	$5.57	$4.95 - $6.36
Q1 2018	22	$0	$4.56	$4.09 - $5.29
Q4 2017	26	$0	$5.28	$4.18 - $6.93