GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898,527 Value ($000) $12,382 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 1,009,359 Value ($000) $15,090 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 1,040,096 Value ($000) $27,960 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 1,110,798 Value ($000) $16,717 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 1,141,350 Value ($000) $17,794 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 1,165,955 Value ($000) $18,946 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 1,164,534 Value ($000) $17,025 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 1,248,673 Value ($000) $18,830 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 1,219,302 Value ($000) $34,301 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 1,233,727 Value ($000) $18,173 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 1,209,361 Value ($000) $17,100 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 1,193,061 Value ($000) $16,488 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 1,117,407 Value ($000) $12 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 1,059,001 Value ($000) $9,901 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 1,036,238 Value ($000) $9,492 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 997,066 Value ($000) $6,730 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 997,373 Value ($000) $5,555 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 1,016,924 Value ($000) $6,641 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 1,059,619 Value ($000) $6,697 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 1,109,786 Value ($000) $7,036 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 1,178,108 Value ($000) $8,494 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 1,199,657 Value ($000) $9,597 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 1,192,554 Value ($000) $8,777 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 1,179,633 Value ($000) $8,470 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 1,175,828 Value ($000) $9,089 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 1,170,913 Value ($000) $8,735 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 1,134,797 Value ($000) $12,085 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 1,098,316 Value ($000) $9,336 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 971,123 Value ($000) $5,856 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 956,226 Value ($000) $5,164 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 921,592 Value ($000) $4,571 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 867,238 Value ($000) $4,328 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 811,514 Value ($000) $3,538 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 772,909 Value ($000) $5,063 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 757,161 Value ($000) $5,770 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 721,816 Value ($000) $5,226 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 804,044 Value ($000) $4,623 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 816,725 Value ($000) $4,819 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 816,725 Value ($000) $5,529 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 827,458 Value ($000) $6,297 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 829,603 Value ($000) $9,250 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 850,970 Value ($000) $7,004 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 852,622 Value ($000) $8,927 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 854,191 Value ($000) $6,791 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 870,484 Value ($000) $5,380 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 879,161 Value ($000) $6,180 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 898,449 Value ($000) $7,070 Avg Close $7.91 Range $6.76 - $10.28
Q1 2014
Shares 895,787 Value ($000) $8,931 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 900,909 Value ($000) $9,198 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 909,869 Value ($000) $8,917 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 906,549 Value ($000) $8,295 Avg Close $9.70 Range $8.50 - $12.21