GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,079 Value ($000) $16 Avg Close $19.21 Range $14.52 - $29.56

Q4 2023

Shares 1,079 Value ($000) $30 Avg Close $22.98 Range $14.21 - $30.90

Q3 2023

Shares 1,079 Value ($000) $16 Avg Close $14.53 Range $12.95 - $16.13

Q2 2023

Shares 1,079 Value ($000) $15 Avg Close $14.81 Range $13.04 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,079	$16	$19.21	$14.52 - $29.56
Q4 2023	1,079	$30	$22.98	$14.21 - $30.90
Q3 2023	1,079	$16	$14.53	$12.95 - $16.13
Q2 2023	1,079	$15	$14.81	$13.04 - $16.86