GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,139 Value ($000) $264 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 17,639 Value ($000) $264 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 22,439 Value ($000) $603 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 22,439 Value ($000) $338 Avg Close $14.59 Range $13.05 - $15.70
Q3 2024
Shares 15,835 Value ($000) $257 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 15,835 Value ($000) $232 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 15,835 Value ($000) $239 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 34,400 Value ($000) $968 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 32,300 Value ($000) $476 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 22,800 Value ($000) $322 Avg Close $14.81 Range $13.04 - $16.86
Q1 2020
Shares 22,000 Value ($000) $158 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 22,200 Value ($000) $172 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 16,300 Value ($000) $122 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 19,500 Value ($000) $208 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 22,200 Value ($000) $189 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 22,200 Value ($000) $134 Avg Close $6.27 Range $5.08 - $8.83