GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $43 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 5,155 Value ($000) $77 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 5,155 Value ($000) $139 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 4,606 Value ($000) $69 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 19,166 Value ($000) $299 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 17,791 Value ($000) $289 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 17,791 Value ($000) $260 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 18,829 Value ($000) $284 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 18,829 Value ($000) $530 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 1,880 Value ($000) $28 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 2,172 Value ($000) $31 Avg Close $14.81 Range $13.04 - $16.86
Q1 2021
Shares 1,620 Value ($000) $10 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 1,620 Value ($000) $12 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 1,620 Value ($000) $13 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 2,060 Value ($000) $15 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 1,826 Value ($000) $13 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 2,625 Value ($000) $20 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 2,405 Value ($000) $18 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 2,405 Value ($000) $26 Avg Close $9.30 Range $8.06 - $11.00
Q1 2018
Shares 2,430 Value ($000) $12 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 2,430 Value ($000) $11 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 2,430 Value ($000) $16 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 2,430 Value ($000) $19 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 2,430 Value ($000) $18 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 1,501 Value ($000) $9 Avg Close $5.79 Range $5.07 - $6.60