GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 351 Value ($000) $3 Avg Close $7.64 Range $6.97 - $8.31

Q1 2017

Shares 440 Value ($000) $3 Avg Close $5.86 Range $5.25 - $7.35

Q4 2016

Shares 1,195 Value ($000) $7 Avg Close $5.79 Range $5.07 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	351	$3	$7.64	$6.97 - $8.31
Q1 2017	440	$3	$5.86	$5.25 - $7.35
Q4 2016	1,195	$7	$5.79	$5.07 - $6.60