GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,967 Value ($000) $82 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 5,967 Value ($000) $89 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 7,667 Value ($000) $206 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 3,867 Value ($000) $58 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 3,867 Value ($000) $60 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 3,867 Value ($000) $63 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 867 Value ($000) $13 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 7,864 Value ($000) $119 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 7,864 Value ($000) $221 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 7,908 Value ($000) $116 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 7,700 Value ($000) $109 Avg Close $14.81 Range $13.04 - $16.86
Q2 2021
Shares 115 Value ($000) $1 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 11,300 Value ($000) $72 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 11,300 Value ($000) $81 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 11,300 Value ($000) $90 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 11,300 Value ($000) $83 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 11,300 Value ($000) $81 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 11,300 Value ($000) $87 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 53,202 Value ($000) $397 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 14,700 Value ($000) $157 Avg Close $9.30 Range $8.06 - $11.00
Q1 2018
Shares 11,500 Value ($000) $57 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 11,500 Value ($000) $50 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 11,500 Value ($000) $75 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 11,500 Value ($000) $88 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 11,501 Value ($000) $83 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 11,500 Value ($000) $66 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 11,500 Value ($000) $68 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 11,500 Value ($000) $78 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 11,500 Value ($000) $88 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 11,500 Value ($000) $128 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 11,500 Value ($000) $95 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 7,650 Value ($000) $80 Avg Close $11.36 Range $7.85 - $14.25