GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,330 Value ($000) $10 Avg Close $7.84 Range $6.82 - $8.54

Q3 2019

Shares 1,330 Value ($000) $10 Avg Close $8.73 Range $6.54 - $11.98

Q2 2019

Shares 1,330 Value ($000) $14 Avg Close $9.30 Range $8.06 - $11.00

Q1 2019

Shares 1,330 Value ($000) $11 Avg Close $8.36 Range $6.00 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,330	$10	$7.84	$6.82 - $8.54
Q3 2019	1,330	$10	$8.73	$6.54 - $11.98
Q2 2019	1,330	$14	$9.30	$8.06 - $11.00
Q1 2019	1,330	$11	$8.36	$6.00 - $10.55