GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552 Value ($000) $8 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 1,554 Value ($000) $24 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 552 Value ($000) $15 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 552 Value ($000) $8 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 552 Value ($000) $9 Avg Close $15.68 Range $14.31 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552	$8	$14.72	$13.27 - $16.28
Q3 2025	1,554	$24	$17.91	$14.68 - $27.07
Q2 2025	552	$15	$19.16	$14.15 - $28.47
Q1 2025	552	$8	$14.59	$13.05 - $15.70
Q4 2024	552	$9	$15.68	$14.31 - $17.30