GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,800 Value ($000) $548 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 38,800 Value ($000) $580 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 21,200 Value ($000) $570 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 33,200 Value ($000) $500 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 37,500 Value ($000) $585 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 31,700 Value ($000) $515 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 33,700 Value ($000) $493 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 32,600 Value ($000) $0 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 21,400 Value ($000) $1 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 38,100 Value ($000) $1 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 2,200 Value ($000) $0 Avg Close $14.81 Range $13.04 - $16.86
Q1 2021
Shares 104,300 Value ($000) $661 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 46,200 Value ($000) $333 Avg Close $8.45 Range $7.08 - $9.60
Q1 2018
Shares 75,600 Value ($000) $377 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 75,600 Value ($000) $329 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 52,200 Value ($000) $341 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 24,630 Value ($000) $187 Avg Close $7.64 Range $6.97 - $8.31
Q3 2016
Shares 1,236 Value ($000) $7 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 3,900 Value ($000) $26 Avg Close $7.38 Range $6.32 - $8.48