GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,691 Value ($000) $230 Avg Close $14.72 Range $13.27 - $16.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,691	$230	$14.72	$13.27 - $16.28