GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,500 Value ($000) $365 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 57,200 Value ($000) $855 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 17,300 Value ($000) $465 Avg Close $19.16 Range $14.15 - $28.47

Q4 2024

Shares 13,543 Value ($000) $211 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 17,388 Value ($000) $283 Avg Close $16.35 Range $14.62 - $17.93

Q1 2024

Shares 37,147 Value ($000) $560 Avg Close $19.21 Range $14.52 - $29.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,500	$365	$14.72	$13.27 - $16.28
Q3 2025	57,200	$855	$17.91	$14.68 - $27.07
Q2 2025	17,300	$465	$19.16	$14.15 - $28.47
Q4 2024	13,543	$211	$15.68	$14.31 - $17.30
Q3 2024	17,388	$283	$16.35	$14.62 - $17.93
Q1 2024	37,147	$560	$19.21	$14.52 - $29.56