GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,787 Value ($000) $1,320 Avg Close $19.16 Range $14.15 - $28.47

Q3 2023

Shares 34,654 Value ($000) $510 Avg Close $14.53 Range $12.95 - $16.13

Q2 2023

Shares 56,340 Value ($000) $798 Avg Close $14.81 Range $13.04 - $16.86

Q1 2023

Shares 56,340 Value ($000) $780 Avg Close $11.39 Range $8.28 - $13.93

Q3 2019

Shares 66,496 Value ($000) $496 Avg Close $8.73 Range $6.54 - $11.98

Q2 2019

Shares 66,496 Value ($000) $708 Avg Close $9.30 Range $8.06 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,787	$1,320	$19.16	$14.15 - $28.47
Q3 2023	34,654	$510	$14.53	$12.95 - $16.13
Q2 2023	56,340	$798	$14.81	$13.04 - $16.86
Q1 2023	56,340	$780	$11.39	$8.28 - $13.93
Q3 2019	66,496	$496	$8.73	$6.54 - $11.98
Q2 2019	66,496	$708	$9.30	$8.06 - $11.00