GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,000 Value ($000) $8 Avg Close $7.91 Range $6.76 - $10.28

Q1 2014

Shares 1,000 Value ($000) $10 Avg Close $10.31 Range $9.20 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,000	$8	$7.91	$6.76 - $10.28
Q1 2014	1,000	$10	$10.31	$9.20 - $11.74