GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,716 Value ($000) $3,152 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 304,062 Value ($000) $4,546 Avg Close $17.91 Range $14.68 - $27.07

Q1 2025

Shares 21,277 Value ($000) $320 Avg Close $14.59 Range $13.05 - $15.70

Q2 2020

Shares 41,921 Value ($000) $309 Avg Close $7.84 Range $6.57 - $8.71

Q1 2020

Shares 161,029 Value ($000) $1,156 Avg Close $7.19 Range $4.60 - $8.39

Q4 2019

Shares 153,922 Value ($000) $1,190 Avg Close $7.84 Range $6.82 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,716	$3,152	$14.72	$13.27 - $16.28
Q3 2025	304,062	$4,546	$17.91	$14.68 - $27.07
Q1 2025	21,277	$320	$14.59	$13.05 - $15.70
Q2 2020	41,921	$309	$7.84	$6.57 - $8.71
Q1 2020	161,029	$1,156	$7.19	$4.60 - $8.39
Q4 2019	153,922	$1,190	$7.84	$6.82 - $8.54