GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 46,546 Value ($000) $366 Avg Close $7.91 Range $6.76 - $10.28

Q1 2014

Shares 29,188 Value ($000) $291 Avg Close $10.31 Range $9.20 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	46,546	$366	$7.91	$6.76 - $10.28
Q1 2014	29,188	$291	$10.31	$9.20 - $11.74