GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,384 Value ($000) $2,472 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 112,246 Value ($000) $1,678 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 195,849 Value ($000) $5,264 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 91,064 Value ($000) $1,371 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 91,367 Value ($000) $1,424 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 79,320 Value ($000) $1,289 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 59,088 Value ($000) $864 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 84,389 Value ($000) $1,273 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 94,841 Value ($000) $2,668 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 43,405 Value ($000) $639 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 43,557 Value ($000) $616 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 60,381 Value ($000) $834 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 69,465 Value ($000) $718 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 44,461 Value ($000) $416 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 32,257 Value ($000) $296 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 9,461 Value ($000) $64 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 13,397 Value ($000) $74 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 15,655 Value ($000) $103 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 30,975 Value ($000) $196 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 7,097 Value ($000) $45 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 13,535 Value ($000) $98 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 11,951 Value ($000) $96 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 19,873 Value ($000) $147 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 5,640 Value ($000) $41 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 36,330 Value ($000) $281 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 24,762 Value ($000) $185 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 19,415 Value ($000) $207 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 18,727 Value ($000) $159 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 24,857 Value ($000) $151 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 4,615 Value ($000) $25 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 35,504 Value ($000) $176 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 35,901 Value ($000) $179 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 69,528 Value ($000) $303 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 28,177 Value ($000) $185 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 22,246 Value ($000) $169 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 20,946 Value ($000) $152 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 40,965 Value ($000) $236 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 6,389 Value ($000) $38 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 17,358 Value ($000) $118 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 7,761 Value ($000) $59 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 7,900 Value ($000) $88 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 142,010 Value ($000) $1,169 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 24,667 Value ($000) $258 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 18,890 Value ($000) $150 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 13,948 Value ($000) $86 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 1,586 Value ($000) $12 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 23,924 Value ($000) $188 Avg Close $7.91 Range $6.76 - $10.28
Q1 2014
Shares 37,558 Value ($000) $375 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 15,231 Value ($000) $155 Avg Close $11.22 Range $8.51 - $17.80
Q2 2013
Shares 25,772 Value ($000) $236 Avg Close $9.70 Range $8.50 - $12.21