GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,434 Value ($000) $33 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 4,911 Value ($000) $35 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 4,084 Value ($000) $32 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 4,966 Value ($000) $37 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 2,403 Value ($000) $26 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 2,945 Value ($000) $25 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 2,444 Value ($000) $15 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 3,757 Value ($000) $20 Avg Close $5.57 Range $4.95 - $6.36