GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28,900 Value ($000) $183 Avg Close $7.49 Range $6.34 - $8.50

Q4 2020

Shares 28,900 Value ($000) $208 Avg Close $8.45 Range $7.08 - $9.60

Q3 2020

Shares 31,418 Value ($000) $251 Avg Close $8.45 Range $7.26 - $9.40

Q2 2020

Shares 31,418 Value ($000) $231 Avg Close $7.84 Range $6.57 - $8.71

Q3 2013

Shares 200 Value ($000) $2 Avg Close $9.79 Range $8.37 - $11.79

Q2 2013

Shares 200 Value ($000) $2 Avg Close $9.70 Range $8.50 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28,900	$183	$7.49	$6.34 - $8.50
Q4 2020	28,900	$208	$8.45	$7.08 - $9.60
Q3 2020	31,418	$251	$8.45	$7.26 - $9.40
Q2 2020	31,418	$231	$7.84	$6.57 - $8.71
Q3 2013	200	$2	$9.79	$8.37 - $11.79
Q2 2013	200	$2	$9.70	$8.50 - $12.21