GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,432 Value ($000) $171 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 20,014 Value ($000) $538 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 26,482 Value ($000) $399 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 37,629 Value ($000) $508 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 59,941 Value ($000) $974 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 47,949 Value ($000) $701 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 37,299 Value ($000) $562 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 13,014 Value ($000) $366 Avg Close $22.98 Range $14.21 - $30.90