GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,956 Value ($000) $214 Avg Close $19.16 Range $14.15 - $28.47
Q4 2023
Shares 7,679 Value ($000) $216 Avg Close $22.98 Range $14.21 - $30.90
Q1 2020
Shares 10,751 Value ($000) $77 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 10,134 Value ($000) $78 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 11,559 Value ($000) $84 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 12,433 Value ($000) $132 Avg Close $9.30 Range $8.06 - $11.00
Q2 2018
Shares 1,388 Value ($000) $7 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 1,388 Value ($000) $7 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 3,954 Value ($000) $17 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 1,313 Value ($000) $9 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 128 Value ($000) $1 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 3,380 Value ($000) $24 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 135 Value ($000) $1 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 135 Value ($000) $1 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 1,181 Value ($000) $8 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 9,296 Value ($000) $73 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 2,679 Value ($000) $30 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 2,679 Value ($000) $22 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 135 Value ($000) $1 Avg Close $11.36 Range $7.85 - $14.25
Q1 2014
Shares 11,005 Value ($000) $109 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 8,835 Value ($000) $90 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 10,804 Value ($000) $106 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 11,787 Value ($000) $107 Avg Close $9.70 Range $8.50 - $12.21