GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,191 Value ($000) $1,201 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 97,099 Value ($000) $1,452 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 85,785 Value ($000) $2,306 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 84,584 Value ($000) $1,273 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 78,414 Value ($000) $1,222 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 36,791 Value ($000) $598 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 31,594 Value ($000) $462 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 30,303 Value ($000) $457 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 30,326 Value ($000) $853 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 22,231 Value ($000) $327 Avg Close $14.53 Range $12.95 - $16.13
Q3 2020
Shares 40,010 Value ($000) $321 Avg Close $8.45 Range $7.26 - $9.40
Q3 2017
Shares 40,413 Value ($000) $265 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 64,219 Value ($000) $490 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 38,614 Value ($000) $280 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 44,814 Value ($000) $258 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 44,814 Value ($000) $265 Avg Close $6.43 Range $5.69 - $7.49