GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $0 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 81 Value ($000) $1 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 81 Value ($000) $2 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 81 Value ($000) $1 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 10 Value ($000) $0 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 109 Value ($000) $2 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 33 Value ($000) $0 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 11 Value ($000) $0 Avg Close $19.21 Range $14.52 - $29.56
Q3 2021
Shares 3,150 Value ($000) $21 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 3,150 Value ($000) $20 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 3,150 Value ($000) $20 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 3,150 Value ($000) $23 Avg Close $8.45 Range $7.08 - $9.60