GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,192 Value ($000) $224 Avg Close $14.53 Range $12.95 - $16.13

Q1 2014

Shares 16,986 Value ($000) $169 Avg Close $10.31 Range $9.20 - $11.74

Q4 2013

Shares 16,986 Value ($000) $173 Avg Close $11.22 Range $8.51 - $17.80

Q3 2013

Shares 16,986 Value ($000) $166 Avg Close $9.79 Range $8.37 - $11.79

Q2 2013

Shares 16,986 Value ($000) $155 Avg Close $9.70 Range $8.50 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,192	$224	$14.53	$12.95 - $16.13
Q1 2014	16,986	$169	$10.31	$9.20 - $11.74
Q4 2013	16,986	$173	$11.22	$8.51 - $17.80
Q3 2013	16,986	$166	$9.79	$8.37 - $11.79
Q2 2013	16,986	$155	$9.70	$8.50 - $12.21